Lindblad Expeditions Holdings, Inc. LIND
33.98 USD +2.41 (+7.63%)
At closeNov 6, 2026, 4:00 PM EST
33.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.31 Day range 34.04
11.37 52-week range 38.85
- YTD
- +135.64%
- 1 year
- +182.93%
LIND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 5.50 | 5.01 | 0.00% | 11 | 30 | 120.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.40 | 0.50 | +66.67% | 1 | 1,788 | 66.9% | 35.00 | 1.05 | 4.00 | 3.50 | 0.00% | 17 | 12 | 70.8% | ||
| 0.00 | 0.95 | 2.60 | 0.00% | 1 | 418 | 79.1% | 40.00 | — | — | — | — | — | — | — | ||