Lindblad Expeditions Holdings, Inc. LIND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.50 | 7.16 | +17.18% | 20 | 12 | 108.1% | 30.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.10 | 3.46 | +8.13% | 23 | 2,001 | 67.7% | 35.00 | 0.20 | 3.30 | 1.65 | 0.00% | 26 | 22 | 82.1% | ||
| 0.20 | 2.10 | 0.80 | 0.00% | 25 | 417 | 61.8% | 40.00 | — | — | — | — | — | — | — | ||