Lindblad Expeditions Holdings, Inc. LIND
32.76 USD -3.90 (-10.64%)
At closeNov 3, 2026, 4:33 PM EST
32.76 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
32.71 Day range 36.25
11.37 52-week range 38.85
- YTD
- +127.18%
- 1 year
- +168.52%
LIND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.50 | 5.01 | -44.33% | 11 | 30 | 89.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.35 | 0.86 | -75.14% | 291 | 2,019 | 76.7% | 35.00 | 1.60 | 4.70 | 1.65 | 0.00% | 26 | 22 | 60.5% | ||
| 0.00 | 2.15 | 2.60 | 0.00% | 1 | 418 | 112.1% | 40.00 | — | — | — | — | — | — | — | ||