Lindblad Expeditions Holdings, Inc. LIND
33.52 USD +0.76 (+2.32%)
At closeNov 4, 2026, 4:00 PM EST
32.31 -1.21 -3.60%
After hours · Nov 4, 4:00 PM ET
30.57 Day range 33.58
11.37 52-week range 38.85
- YTD
- +132.45%
- 1 year
- +169.24%
LIND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 5.10 | 5.01 | 0.00% | 11 | 30 | 114.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.65 | -24.42% | 15 | 1,787 | 53.4% | 35.00 | 1.35 | 3.90 | 3.50 | +112.12% | 17 | 22 | 62.5% | ||
| 0.00 | 0.75 | 2.60 | 0.00% | 1 | 418 | 75.0% | 40.00 | — | — | — | — | — | — | — | ||