Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

loanDepot, Inc. LDI

Set alert

0.61 USD +0.03 +4.92%

At close · Nov 2

0.62 +0.01 +1.89%

After hours · Nov 2, 7:36 PM ET

Bid: 0.60 × 100
Ask: 0.61 × 800

0.5859 Day range 0.64

0.496 52-week range 3.20

YTD: -70.65%
1 year: -79.88%

Open: 0.59
Prev close: 0.579
Mkt cap: 269.95M
Vol: 1.73M
Avg vol: 4.41M
EPS: -0.33
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 0.5859
High: 0.64
Forward P/E: 16.37
Beta: 3.13
Short ratio: 0.83
Inst. own: 36.70%
Dividend: 0.00
Ex-div date: Mar 31, 2022
50-d avg: 2.89
200-d avg: 1.82
1y target: 1.98

Chart tools

Interval

Signals (122)

Name	Time	Ago
SMA: Bearish	Nov 2, 1:20 PM	13 hours ago
SMA: Bullish	Nov 2, 1:10 PM	14 hours ago
MACD: Buy Signal	Nov 2, 1:10 PM	14 hours ago
SMA: Bullish	Nov 2, 12:50 PM	14 hours ago
SMA: Bearish	Nov 2, 12:45 PM	14 hours ago
SMA: Bullish	Nov 2, 12:35 PM	14 hours ago
SMA: Bearish	Nov 2, 11:50 AM	15 hours ago
SMA: Bearish	Nov 2, 11:40 AM	15 hours ago
SMA: Bullish	Nov 2, 11:35 AM	15 hours ago
SMA: Bearish	Nov 2, 11:30 AM	15 hours ago
SMA: Bearish	Nov 2, 10:50 AM	16 hours ago
SMA: Bullish	Nov 2, 10:45 AM	16 hours ago
MACD: Sell Signal	Nov 2, 10:45 AM	16 hours ago
SMA: Bearish	Nov 2, 10:35 AM	16 hours ago
SMA: Bullish	Nov 2, 9:30 AM	17 hours ago
RSI: Overbought	Nov 2, 9:30 AM	17 hours ago
SMA: Bearish	Oct 30, 4:00 PM	3 days ago
MACD: Buy Signal	Oct 30, 3:20 PM	3 days ago
SMA: Bullish	Oct 30, 3:05 PM	3 days ago
SMA: Bullish	Oct 30, 3:05 PM	3 days ago

Newest 20 of 122.

Expiration Strikes each side

LDI option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	0.15	0.00%	1	0	0.0%	0.50		0.00	0.00	0.05	0.00%	1	0	50.0%
	0.00	0.00	0.03	0.00%	1	0	50.0%	1.00		0.00	0.00	0.49	0.00%	1	0	0.0%
	0.00	0.00	0.31	0.00%	1	0	50.0%	1.50		0.00	0.00	0.97	0.00%	3	0	0.0%
	—	—	—	—	—	—	—	2.00		0.00	0.00	1.45	0.00%	1	0	0.0%

Full options page