loanDepot, Inc. LDI
0.64 USD +0.01 (+2.30%)
At closeNov 6, 2026, 7:56 PM EST
0.63 -0.01 -0.81%
After hours · Nov 6, 7:56 PM ET
0.6067 Day range 0.6688
0.496 52-week range 3.20
- YTD
- -69.09%
- 1 year
- -75.85%
LDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.20 | 0.15 | 0.00% | 5 | 51 | 175.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 269 | 306.3% | 1.00 | 0.35 | 0.45 | 0.36 | -32.08% | 7 | 4 | 362.5% | ||
| 0.00 | 0.30 | 0.33 | 0.00% | — | 1 | 868.8% | 1.50 | 0.65 | 1.65 | 0.95 | +7.95% | 2 | 4 | 1275.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.10 | 3.40 | 1.45 | 0.00% | 1 | 2 | 0.0% | ||