loanDepot, Inc. LDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.20 | 0.15 | 0.00% | 1 | 50 | 268.8% | 0.50 | 0.00 | 0.10 | 0.05 | -28.57% | 1 | 1 | 281.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 48 | 76 | 356.3% | 1.00 | 0.10 | 0.80 | 0.38 | 0.00% | 14 | 6 | 375.0% | ||
| 0.00 | 0.25 | 0.31 | 0.00% | 1 | 1 | 875.0% | 1.50 | 0.85 | 1.10 | 0.97 | +5.43% | 3 | 5 | 631.3% | ||
| — | — | — | — | — | — | — | 2.00 | 0.80 | 3.60 | 1.45 | 0.00% | 1 | 6 | 0.0% | ||