loanDepot, Inc. LDI
0.64 USD +0.01 (+2.30%)
At closeNov 6, 2026, 5:57 PM EST
0.63 -0.01 -0.86%
After hours · Nov 6, 5:57 PM ET
0.6067 Day range 0.6688
0.485 52-week range 3.24
- YTD
- -69.09%
- 1 year
- -75.85%
LDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.20 | 0.00% | 56 | 44 | 1475.0% | 0.50 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 1 | 1875.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 83 | 800.0% | 1.00 | 0.30 | 0.45 | 0.33 | +22.22% | 2 | 2 | 700.0% | ||
| 0.00 | 1.00 | 0.31 | 0.00% | 1 | 1 | 5550.0% | 1.50 | 0.60 | 1.60 | 0.95 | +1.06% | 2 | 4 | 2975.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.10 | 3.40 | 1.31 | -9.66% | 4 | 6 | 0.0% | ||