loanDepot, Inc. LDI
0.68 USD +0.09 (+16.04%)
At closeNov 4, 2026, 7:59 PM EST
0.66 -0.02 -3.43%
After hours · Nov 4, 7:59 PM ET
0.6237 Day range 0.6945
0.485 52-week range 3.24
- YTD
- -67.18%
- 1 year
- -77.13%
LDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.20 | 0.20 | +33.33% | 56 | 50 | 475.0% | 0.50 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 5500.0% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 6 | 77 | 512.5% | 1.00 | 0.25 | 0.40 | 0.27 | -44.90% | 1 | 7 | 325.0% | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 1 | 1 | 1537.5% | 1.50 | 0.55 | 1.55 | 1.07 | +10.31% | 1 | 3 | 1925.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.80 | 3.50 | 1.45 | 0.00% | 1 | 6 | 0.0% | ||