loanDepot, Inc. LDI
0.63 USD -0.05 (-7.92%)
At closeNov 5, 2026, 4:00 PM EST
0.60 -0.03 -4.01%
After hours · Nov 5, 4:00 PM ET
0.6154 Day range 0.6968
0.485 52-week range 3.24
- YTD
- -69.78%
- 1 year
- -77.58%
LDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.20 | 0.20 | 0.00% | 56 | 44 | 1100.0% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 600.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 83 | 850.0% | 1.00 | 0.05 | 0.75 | 0.27 | 0.00% | 1 | 5 | 850.0% | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 1 | 1 | 2350.0% | 1.50 | 0.75 | 0.95 | 0.94 | -12.15% | 1 | 4 | 1750.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.75 | 1.45 | 1.45 | 0.00% | 2 | 6 | 2025.0% | ||