Quaker Chemical Corporation KWR
Set alert
148.05 USD -2.90 -1.92%
At close · Nov 2
148.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.62 Day range 154.90
112.18 52-week range 183.01
- YTD
- +7.82%
- 1 year
- +6.60%
- Open
- 153.31
- Prev close
- 150.95
- Mkt cap
- 2.55B
- Vol
- 233.48K
- Avg vol
- 148.40K
- EPS
- 5.58
- P/E
- 26.53
- Div yield
- 1.40%
More statistics
- Low
- 147.62
- High
- 154.90
- Forward P/E
- 15.68
- Beta
- 1.41
- Short ratio
- 12.29
- Inst. own
- 92.92%
- Dividend
- 2.12
- Ex-div date
- Oct 15, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 158.71
- 200-d avg
- 150.24
- 1y target
- 193.43
MAX chart
Events in this range
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1989 | 36 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
KWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.05 | 4.90 | 1.10 | 0.00% | 1 | 1 | 107.1% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 4.90 | 1.45 | 0.00% | — | 1 | 68.4% | ||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 4.90 | 2.95 | 0.00% | 1 | 1 | 55.9% | ||
| — | — | — | — | — | — | — | 140.00 | 0.95 | 2.70 | 2.40 | 0.00% | 3 | 4 | 44.8% | ||
| — | — | — | — | — | — | — | 145.00 | 1.85 | 4.50 | 2.00 | 0.00% | 1 | 75 | 44.3% | ||
| 3.00 | 6.00 | 10.70 | 0.00% | 1 | 2 | 51.1% | 150.00 | 4.10 | 6.50 | 3.71 | 0.00% | 5 | 12 | 40.3% | ||
| 1.55 | 3.80 | 3.60 | 0.00% | 3 | 8 | 48.7% | 155.00 | 6.00 | 9.70 | 5.90 | 0.00% | 1 | 8 | 40.2% | ||
| 0.00 | 2.70 | 6.19 | 0.00% | 2 | 9 | 51.0% | 160.00 | 10.00 | 13.70 | 8.40 | 0.00% | 3 | 11 | 42.1% | ||
| 0.00 | 2.15 | 3.80 | 0.00% | 1 | 7 | 55.5% | 165.00 | 15.00 | 18.10 | 11.20 | 0.00% | 1 | 2 | 44.4% | ||
| 0.00 | 4.50 | 0.70 | 0.00% | 3 | 12 | 65.3% | 170.00 | — | — | — | — | — | — | — | ||