Quaker Chemical Corporation KWR
152.54 USD -4.76 (-3.03%)
At closeNov 5, 2026, 4:00 PM EST
152.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
150.53 Day range 158.71
112.18 52-week range 183.01
- YTD
- +11.09%
- 1 year
- +13.26%
KWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 4.90 | 1.45 | 0.00% | — | 1 | 86.9% | ||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 4.90 | 2.95 | 0.00% | 1 | 1 | 73.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 2.40 | 0.00% | 3 | 4 | 59.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.00 | 2.00 | 0.00% | 1 | 75 | 59.4% | ||
| 3.10 | 7.00 | 10.70 | 0.00% | 1 | 2 | 46.1% | 150.00 | 1.15 | 4.90 | 3.71 | 0.00% | 5 | 12 | 49.8% | ||
| 2.05 | 4.90 | 3.60 | 0.00% | 3 | 8 | 48.7% | 155.00 | 3.50 | 7.50 | 5.90 | 0.00% | 1 | 8 | 49.8% | ||
| 0.10 | 4.90 | 6.19 | 0.00% | 2 | 9 | 64.1% | 160.00 | 7.00 | 11.00 | 8.40 | 0.00% | 3 | 11 | 52.3% | ||
| 0.05 | 4.90 | 3.80 | 0.00% | 1 | 7 | 54.7% | 165.00 | 11.70 | 15.50 | 11.20 | 0.00% | 1 | 2 | 60.2% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 3 | 12 | 65.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 2 | 5 | 74.7% | 175.00 | — | — | — | — | — | — | — | ||