KWR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 130.00 | | 0.00 | 4.90 | 1.45 | 0.00% | — | 1 | 70.5% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.05 | 4.90 | 2.95 | 0.00% | 1 | 1 | 59.0% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.00 | 4.90 | 2.40 | 0.00% | 3 | 4 | 67.5% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 1.35 | 3.90 | 2.00 | 0.00% | 1 | 75 | 45.5% |
|---|
| 4.60 | 7.50 | 10.70 | 0.00% | 1 | 2 | 48.7% | 150.00 | | 2.00 | 5.90 | 3.71 | 0.00% | 5 | 12 | 44.2% |
|---|
| 2.25 | 4.30 | 3.60 | -57.65% | 3 | 5 | 41.8% | 155.00 | | 4.50 | 8.50 | 5.90 | 0.00% | 1 | 8 | 42.8% |
|---|
| 0.60 | 4.90 | 6.19 | 0.00% | 2 | 9 | 58.4% | 160.00 | | 8.00 | 12.00 | 8.40 | 0.00% | 3 | 11 | 43.7% |
|---|
| 0.10 | 2.30 | 3.80 | 0.00% | 1 | 7 | 48.1% | 165.00 | | 12.50 | 16.50 | 11.20 | 0.00% | 1 | 2 | 49.4% |
|---|
| 0.00 | 2.05 | 0.70 | -65.00% | 3 | 12 | 54.3% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.85 | -39.29% | 2 | 7 | 57.2% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
