Quaker Chemical Corporation KWR
150.02 USD -2.52 (-1.65%)
At closeNov 6, 2026, 7:40 PM EST
149.40 -0.62 -0.41%
After hours · Nov 6, 7:40 PM ET
149.17 Day range 153.77
114.74 52-week range 180.57
- YTD
- +9.26%
- 1 year
- +13.69%
KWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 4.90 | 1.45 | 0.00% | — | 1 | 87.5% | ||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 4.90 | 2.95 | 0.00% | 1 | 1 | 72.7% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 2.40 | 0.00% | 3 | 4 | 57.0% | ||
| — | — | — | — | — | — | — | 145.00 | 1.40 | 3.20 | 2.00 | 0.00% | 1 | 75 | 48.1% | ||
| 3.50 | 6.00 | 10.70 | 0.00% | 1 | 2 | 53.1% | 150.00 | 2.50 | 5.50 | 3.71 | 0.00% | 5 | 12 | 48.8% | ||
| 1.40 | 4.90 | 3.60 | 0.00% | 3 | 8 | 62.0% | 155.00 | 4.00 | 8.10 | 5.90 | 0.00% | 1 | 8 | 45.6% | ||
| 0.00 | 4.90 | 6.19 | 0.00% | 2 | 9 | 53.2% | 160.00 | 8.00 | 11.60 | 8.40 | 0.00% | 3 | 11 | 44.1% | ||
| 0.00 | 4.90 | 3.80 | 0.00% | 1 | 7 | 65.4% | 165.00 | 13.00 | 16.40 | 11.20 | 0.00% | 1 | 2 | 52.8% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 3 | 12 | 76.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 2 | 5 | 86.5% | 175.00 | — | — | — | — | — | — | — | ||