Quaker Chemical Corporation KWR
157.30 USD +7.71 (+5.15%)
At closeNov 4, 2026, 4:00 PM EST
157.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
150.74 Day range 157.97
112.18 52-week range 183.01
- YTD
- +14.56%
- 1 year
- +20.96%
KWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 4.90 | 2.95 | 0.00% | 1 | 1 | 81.1% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 3.71 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.19 | 0.00% | 2 | 0 | 1.6% | 160.00 | 0.00 | 0.00 | 8.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||