Quaker Chemical Corporation KWR
149.59 USD +1.54 (+1.04%)
At closeNov 3, 2026, 4:00 PM EST
149.59 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
145.82 Day range 152.08
114.74 52-week range 180.57
- YTD
- +8.94%
- 1 year
- +12.39%
KWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.05 | 4.90 | 1.10 | 0.00% | 1 | 1 | 116.1% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 4.90 | 2.95 | 0.00% | 1 | 1 | 62.6% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.4% | 150.00 | 0.00 | 0.00 | 3.71 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 3.1% | 155.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.19 | 0.00% | 2 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 8.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||