KraneShares China Technology & Semiconductor STAR 50 Index ETF KSTR
Set alert
17.15 USD +0.34 +2.02%
At close · Nov 2
17.28 +0.13 +0.76%
After hours · Nov 2, 7:41 PM ET
17.08 Day range 17.45
16.67 52-week range 32.54
- YTD
- -7.85%
- 1 year
- -10.35%
- Open
- 17.37
- Prev close
- 16.81
- Mkt cap
- 39.21M
- Vol
- 1.19M
- Avg vol
- 876.61K
- EPS
- 0.512001
- P/E
- 33.50
- Div yield
- 0.00%
More statistics
- Low
- 17.08
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.35
- 200-d avg
- 11.34
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
KSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.05 | 0.25 | 0.05 | -72.22% | 40 | 40 | 56.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.30 | -31.82% | 10 | 38 | 56.3% | ||
| 0.65 | 1.35 | 0.85 | +34.92% | 10 | 6 | 61.0% | 17.00 | 0.40 | 0.95 | 0.85 | 0.00% | 11 | 65 | 67.8% | ||
| 0.20 | 0.75 | 0.38 | 0.00% | 1 | 69 | 53.5% | 18.00 | 1.15 | 1.45 | 0.95 | 0.00% | 6 | 86 | 51.8% | ||
| 0.15 | 0.30 | 0.18 | -48.57% | 1 | 72 | 52.9% | 19.00 | 2.00 | 2.15 | 2.09 | -5.00% | 9 | 78 | 52.9% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 1,001 | 675 | 59.8% | 20.00 | 2.65 | 3.10 | 1.85 | 0.00% | 1 | 79 | 70.5% | ||
| 0.00 | 0.70 | 0.37 | 0.00% | 2 | 92 | 94.1% | 21.00 | 2.80 | 4.00 | 3.63 | +10.00% | 22 | 154 | 72.3% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 2 | 179 | 65.6% | 22.00 | 4.50 | 5.20 | 4.31 | 0.00% | 5 | 64 | 107.0% | ||