KraneShares China Technology & Semiconductor STAR 50 Index ETF KSTR
18.25 USD +1.53 (+9.15%)
At closeNov 4, 2026, 4:09 PM EST
18.21 -0.04 -0.22%
After hours · Nov 4, 4:09 PM ET
18.07 Day range 18.34
16.64 52-week range 32.54
- YTD
- -1.93%
- 1 year
- -1.78%
KSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 80 | 62.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.25 | 0.25 | -44.44% | 2 | 188 | 56.6% | ||
| 1.30 | 1.85 | 1.57 | +141.54% | 2 | 20 | 52.7% | 17.00 | 0.00 | 0.40 | 0.31 | -63.53% | 10 | 65 | 58.6% | ||
| 0.55 | 1.15 | 0.38 | 0.00% | 1 | 69 | 65.4% | 18.00 | 0.60 | 0.80 | 0.78 | -48.68% | 16 | 156 | 52.5% | ||
| 0.25 | 0.60 | 0.49 | +172.22% | 40 | 73 | 57.8% | 19.00 | 1.15 | 1.55 | 2.38 | 0.00% | 9 | 78 | 57.8% | ||
| 0.10 | 0.35 | 0.34 | +240.00% | 546 | 1,637 | 60.2% | 20.00 | 1.50 | 2.40 | 1.85 | 0.00% | 1 | 79 | 82.0% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 2 | 92 | 78.2% | 21.00 | 2.45 | 3.40 | 4.30 | 0.00% | 75 | 150 | 59.6% | ||
| 0.00 | 0.20 | 0.38 | 0.00% | 1 | 179 | 62.1% | 22.00 | 3.50 | 4.50 | 4.20 | -2.55% | 1 | 64 | 80.5% | ||
| 0.00 | 0.15 | 0.06 | +20.00% | 4 | 101 | 68.4% | 23.00 | 4.30 | 5.50 | 5.75 | 0.00% | 2 | 7 | 80.5% | ||