KraneShares China Technology & Semiconductor STAR 50 Index ETF KSTR
16.72 USD -0.43 (-2.51%)
At closeNov 3, 2026, 7:54 PM EST
16.88 +0.16 +0.96%
After hours · Nov 3, 7:54 PM ET
16.65 Day range 16.78
16.65 52-week range 32.54
- YTD
- -10.16%
- 1 year
- -11.63%
KSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.50 | 0.05 | 0.00% | 40 | 80 | 62.1% | ||
| — | — | — | — | — | — | — | 16.00 | 0.15 | 0.60 | 0.45 | +50.00% | 194 | 48 | 65.0% | ||
| 0.40 | 0.75 | 0.65 | -23.53% | 23 | 16 | 60.9% | 17.00 | 0.50 | 1.25 | 0.85 | 0.00% | 11 | 65 | 50.1% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 69 | 58.2% | 18.00 | 1.25 | 2.00 | 1.52 | +60.00% | 70 | 86 | 55.9% | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 1 | 73 | 54.7% | 19.00 | 2.15 | 2.70 | 2.38 | +13.88% | 9 | 80 | 54.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1,001 | 1,637 | 61.7% | 20.00 | 2.70 | 3.80 | 1.85 | 0.00% | 1 | 79 | 106.3% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 2 | 92 | 107.6% | 21.00 | 4.10 | 4.60 | 4.30 | +18.46% | 75 | 173 | 68.0% | ||