KraneShares China Technology & Semiconductor STAR 50 Index ETF KSTR
Set alert
16.67 USD -0.48 -2.83%
As of Nov 3, 3:13 PM ET
16.65 Day range 16.78
16.65 52-week range 32.54
- YTD
- -10.45%
- 1 year
- -11.92%
- Open
- 16.75
- Prev close
- 17.15
- Mkt cap
- 40.00M
- Vol
- 684.47K
- Avg vol
- 871.52K
- EPS
- 0.512001
- P/E
- 32.55
- Div yield
- 0.00%
More statistics
- Low
- 16.65
- High
- 16.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.35
- 200-d avg
- 11.34
5Y chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 86.
KSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.50 | 0.05 | 0.00% | 40 | 80 | 59.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.40 | 0.45 | 0.40 | +33.33% | 11 | 48 | 50.8% | ||
| 0.50 | 0.65 | 0.57 | -32.94% | 4 | 16 | 54.1% | 17.00 | 0.50 | 1.25 | 0.85 | 0.00% | 11 | 65 | 72.1% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 69 | 57.8% | 18.00 | 1.45 | 1.80 | 1.52 | +60.00% | 70 | 86 | 51.0% | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 1 | 73 | 54.3% | 19.00 | 2.35 | 2.70 | 2.38 | +13.88% | 9 | 80 | 58.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1,001 | 1,637 | 56.6% | 20.00 | 2.70 | 3.80 | 1.85 | 0.00% | 1 | 79 | 99.8% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 2 | 92 | 105.7% | 21.00 | 4.20 | 4.50 | 4.30 | +18.46% | 75 | 173 | 50.8% | ||