KraneShares China Technology & Semiconductor STAR 50 Index ETF KSTR
Set alert
17.25 USD +0.44 +2.59%
As of Nov 2, 2:15 PM ET
17.25 Day range 17.45
16.81 52-week range 32.35
- YTD
- -7.33%
- 1 year
- -9.85%
- Open
- 17.37
- Prev close
- 16.81
- Mkt cap
- 39.21M
- Vol
- 949.25K
- Avg vol
- 876.61K
- EPS
- 0.512001
- P/E
- 33.68
- Div yield
- 0.00%
More statistics
- Low
- 17.25
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.35
- 200-d avg
- 11.34
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 3 days ago |
| SMA: Bullish | 2:56 PM | 3 days ago |
| RSI: Oversold | 2:52 PM | 3 days ago |
| MACD: Buy Signal | 2:44 PM | 3 days ago |
| RSI: Oversold | 2:27 PM | 3 days ago |
| RSI: Oversold | 2:18 PM | 3 days ago |
| MACD: Sell Signal | 1:59 PM | 3 days ago |
| MACD: Buy Signal | 1:58 PM | 3 days ago |
| MACD: Sell Signal | 1:57 PM | 3 days ago |
| MACD: Buy Signal | 1:40 PM | 3 days ago |
| RSI: Oversold | 1:37 PM | 3 days ago |
| MACD: Sell Signal | 1:36 PM | 3 days ago |
| MACD: Buy Signal | 1:20 PM | 3 days ago |
| MACD: Sell Signal | 1:16 PM | 3 days ago |
| RSI: Oversold | 1:15 PM | 3 days ago |
| MACD: Buy Signal | 1:05 PM | 3 days ago |
| RSI: Oversold | 12:52 PM | 3 days ago |
| MACD: Sell Signal | 12:46 PM | 3 days ago |
| MACD: Buy Signal | 12:29 PM | 3 days ago |
| MACD: Sell Signal | 12:25 PM | 3 days ago |
| RSI: Oversold | 12:25 PM | 3 days ago |
| MACD: Buy Signal | 12:17 PM | 3 days ago |
| RSI: Oversold | 12:11 PM | 3 days ago |
| MACD: Sell Signal | 12:07 PM | 3 days ago |
| MACD: Buy Signal | 11:48 AM | 3 days ago |
| MACD: Sell Signal | 11:35 AM | 3 days ago |
| MACD: Buy Signal | 11:24 AM | 3 days ago |
| SMA: Bearish | 10:53 AM | 3 days ago |
| MACD: Sell Signal | 10:50 AM | 3 days ago |
| RSI: Overbought | 10:41 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| MACD: Buy Signal | 10:27 AM | 3 days ago |
| RSI: Oversold | 10:20 AM | 3 days ago |
| RSI: Oversold | 10:13 AM | 3 days ago |
| RSI: Oversold | 10:10 AM | 3 days ago |
KSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.05 | 0.25 | 0.05 | -72.22% | 40 | 40 | 57.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.30 | -31.82% | 10 | 38 | 56.8% | ||
| 0.85 | 1.35 | 0.63 | 0.00% | 3 | 6 | 62.3% | 17.00 | 0.25 | 0.95 | 0.85 | 0.00% | 11 | 65 | 68.8% | ||
| 0.20 | 0.75 | 0.38 | 0.00% | 1 | 69 | 67.7% | 18.00 | 0.70 | 1.45 | 0.95 | 0.00% | 6 | 86 | 64.5% | ||
| 0.20 | 0.30 | 0.18 | -48.57% | 1 | 72 | 52.0% | 19.00 | 1.50 | 2.20 | 2.20 | 0.00% | 10 | 78 | 67.6% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1,001 | 675 | 50.4% | 20.00 | 2.10 | 3.30 | 1.85 | 0.00% | 1 | 79 | 92.0% | ||
| 0.00 | 0.70 | 0.37 | 0.00% | 2 | 92 | 89.8% | 21.00 | 2.80 | 3.90 | 3.63 | +10.00% | 22 | 154 | 68.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 2 | 179 | 102.5% | 22.00 | 4.50 | 5.00 | 4.31 | 0.00% | 5 | 64 | 92.2% | ||