Kura Sushi USA, Inc. KRUS
27.38 USD -9.69 (-26.14%)
At closeNov 6, 2026, 7:37 PM EST
27.37 -0.01 -0.04%
After hours · Nov 6, 7:37 PM ET
26.32 Day range 30.87
27.38 52-week range 79.29
- YTD
- -47.68%
- 1 year
- -49.97%
MAX chart
Chart tools
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.97 | Bearish |
| EMA (5) | EMA | 33.42 | Bearish |
| SMA (10) | SMA | 34.02 | Bearish |
| EMA (10) | EMA | 34.31 | Bearish |
| SMA (20) | SMA | 35.44 | Bearish |
| EMA (20) | EMA | 35.43 | Bearish |
| SMA (21) | SMA | 35.68 | Bearish |
| EMA (21) | EMA | 35.54 | Bearish |
| SMA (25) | SMA | 36.38 | Bearish |
| EMA (25) | EMA | 35.98 | Bearish |
| SMA (30) | SMA | 37.04 | Bearish |
| EMA (30) | EMA | 36.53 | Bearish |
| SMA (50) | SMA | 38.38 | Bearish |
| EMA (50) | EMA | 38.62 | Bearish |
| SMA (63) | SMA | 40.72 | Bearish |
| EMA (63) | EMA | 39.88 | Bearish |
| SMA (75) | SMA | 41.82 | Bearish |
| EMA (75) | EMA | 40.97 | Bearish |
| SMA (100) | SMA | 44.21 | Bearish |
| EMA (100) | EMA | 43.04 | Bearish |
| SMA (125) | SMA | 45.46 | Bearish |
| EMA (125) | EMA | 44.89 | Bearish |
| SMA (150) | SMA | 47.50 | Bearish |
| EMA (150) | EMA | 46.54 | Bearish |
| SMA (200) | SMA | 52.42 | Bearish |
| EMA (200) | EMA | 49.35 | Bearish |
| VWAP (HLC/3) | VWAP | 61.42 | Neutral |
| ZZ (0.05) | ZigZag | 27.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.73 | Bearish |
| WMA (10) | Weighted Moving Average | 34.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.96 | Bearish |