Kura Sushi USA, Inc. KRUS
30.52 USD +3.14 (+11.47%)
At closeNov 9, 2026, 7:58 PM EST
30.06 -0.46 -1.51%
After hours · Nov 9, 7:58 PM ET
27.50 Day range 31.16
26.32 52-week range 80.84
- YTD
- -41.68%
- 1 year
- -37.12%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2:30 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.83 | Bearish |
| EMA (5) | EMA | 32.45 | Bearish |
| SMA (10) | SMA | 33.98 | Bearish |
| EMA (10) | EMA | 33.62 | Bearish |
| SMA (20) | SMA | 35.06 | Bearish |
| EMA (20) | EMA | 34.97 | Bearish |
| SMA (21) | SMA | 35.20 | Bearish |
| EMA (21) | EMA | 35.09 | Bearish |
| SMA (25) | SMA | 35.99 | Bearish |
| EMA (25) | EMA | 35.56 | Bearish |
| SMA (30) | SMA | 36.77 | Bearish |
| EMA (30) | EMA | 36.14 | Bearish |
| SMA (50) | SMA | 38.04 | Bearish |
| EMA (50) | EMA | 38.30 | Bearish |
| SMA (63) | SMA | 40.42 | Bearish |
| EMA (63) | EMA | 39.59 | Bearish |
| SMA (75) | SMA | 41.63 | Bearish |
| EMA (75) | EMA | 40.70 | Bearish |
| SMA (100) | SMA | 44.03 | Bearish |
| EMA (100) | EMA | 42.80 | Bearish |
| SMA (125) | SMA | 45.28 | Bearish |
| EMA (125) | EMA | 44.66 | Bearish |
| SMA (150) | SMA | 47.22 | Bearish |
| EMA (150) | EMA | 46.33 | Bearish |
| SMA (200) | SMA | 52.22 | Bearish |
| EMA (200) | EMA | 49.17 | Bearish |
| VWAP (HLC/3) | VWAP | 61.28 | Neutral |
| ZZ (0.05) | ZigZag | 30.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.52 | Bearish |
| WMA (10) | Weighted Moving Average | 33.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.82 | Bearish |