Kura Sushi USA, Inc. KRUS
Set alert
34.96 USD +0.03 +0.09%
At close · Oct 30
35.18 +0.22 +0.63%
After hours · Oct 30, 7:16 PM ET
34.40 Day range 36.12
30.86 52-week range 79.29
- YTD
- -33.19%
- 1 year
- -36.20%
- Open
- 35.14
- Prev close
- 34.93
- Mkt cap
- 424.76M
- Vol
- 308.45K
- Avg vol
- 205.97K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.40
- High
- 36.12
- Forward P/E
- 597.00
- Beta
- 1.81
- Short ratio
- 4.52
- Inst. own
- 74.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.90
- 200-d avg
- 77.46
- 1y target
- 94.67
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare KRUS
Chart and line up KRUS against other symbols or a saved comparison set.
- KRUS Kura Sushi USA, Inc.
34.96
+0.03 +0.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRUS | SPY | QQQ |
|---|---|---|---|
| Last price | 34.96 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.085886% | -1.77% | -3.47% |
| Open | 35.14 | 761.38 | 697.13 |
| Day high | 36.12 | 761.46 | 698.63 |
| Day low | 34.40 | 750.36 | 683.45 |
| Previous close | 34.93 | 769.36 | 715.34 |
| Volume | 308.45K | 77.70M | 85.24M |
| Average volume | 205.97K | 41.22M | 34.57M |
| Market cap | 424.76M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 79.29 | 779.09 | 759.66 |
| 52-week low | 30.86 | 631.97 | 558.28 |
| 1-week return | +11.20% | -0.559233% | -1.97% |
| 1-month return | -14.33% | -0.906075% | -6.66% |
| 3-month return | -25.19% | +1.89% | +1.02% |
| 6-month return | -36.52% | +5.16% | +3.41% |
| Year-to-date return | -33.19% | +10.82% | +12.40% |
| 1-year return | -36.20% | +11.16% | +10.29% |
| 2-year return | -64.98% | +32.90% | +42.71% |
| 50-day moving average | 39.93 | 767.63 | 725.41 |
| 200-day moving average | 53.58 | 728.53 | 679.17 |
| Target price | 94.67 | — | — |
| Beta | 1.81 | 0.00 | 0.00 |
| Short ratio | 4.52 | — | — |
| Institutional ownership | 74.56% | — | — |