Kura Sushi USA, Inc. KRUS
26.02 USD -0.45 (-1.68%)
At closeNov 13, 2026, 7:17 PM EST
26.10 +0.09 +0.33%
After hours · Nov 13, 7:17 PM ET
25.01 Day range 26.85
26.02 52-week range 79.29
- YTD
- -50.29%
- 1 year
- -45.42%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 11:50 AM | 21 hours ago |
| RSI: Oversold | Nov 13, 11:10 AM | 22 hours ago |
| MACD: Sell Signal | Nov 13, 10:25 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 10:15 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 10:10 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 10:05 AM | 23 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.69 | Bearish |
| EMA (5) | EMA | 27.79 | Bearish |
| SMA (10) | SMA | 31.33 | Bearish |
| EMA (10) | EMA | 29.86 | Bearish |
| SMA (20) | SMA | 32.72 | Bearish |
| EMA (20) | EMA | 32.30 | Bearish |
| SMA (21) | SMA | 32.98 | Bearish |
| EMA (21) | EMA | 32.49 | Bearish |
| SMA (25) | SMA | 33.89 | Bearish |
| EMA (25) | EMA | 33.19 | Bearish |
| SMA (30) | SMA | 34.93 | Bearish |
| EMA (30) | EMA | 33.98 | Bearish |
| SMA (50) | SMA | 36.64 | Bearish |
| EMA (50) | EMA | 36.62 | Bearish |
| SMA (63) | SMA | 38.81 | Bearish |
| EMA (63) | EMA | 38.08 | Bearish |
| SMA (75) | SMA | 40.55 | Bearish |
| EMA (75) | EMA | 39.31 | Bearish |
| SMA (100) | SMA | 43.12 | Bearish |
| EMA (100) | EMA | 41.58 | Bearish |
| SMA (125) | SMA | 44.55 | Bearish |
| EMA (125) | EMA | 43.56 | Bearish |
| SMA (150) | SMA | 46.41 | Bearish |
| EMA (150) | EMA | 45.32 | Bearish |
| SMA (200) | SMA | 51.39 | Bearish |
| EMA (200) | EMA | 48.26 | Bearish |
| VWAP (HLC/3) | VWAP | 60.56 | Neutral |
| ZZ (0.05) | ZigZag | 26.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.75 | Bearish |
| WMA (10) | Weighted Moving Average | 29.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.53 | Bearish |