Kura Sushi USA, Inc. KRUS
27.72 USD -0.24 (-0.86%)
Nov 11, 2026, 1:57 PM EST
27.50 Day range 28.31
27.38 52-week range 79.29
- YTD
- -47.04%
- 1 year
- -39.55%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 23 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.17 | Bearish |
| EMA (5) | EMA | 29.94 | Bearish |
| SMA (10) | SMA | 33.11 | Bearish |
| EMA (10) | EMA | 31.74 | Bearish |
| SMA (20) | SMA | 33.98 | Bearish |
| EMA (20) | EMA | 33.69 | Bearish |
| SMA (21) | SMA | 34.18 | Bearish |
| EMA (21) | EMA | 33.84 | Bearish |
| SMA (25) | SMA | 35.02 | Bearish |
| EMA (25) | EMA | 34.43 | Bearish |
| SMA (30) | SMA | 35.96 | Bearish |
| EMA (30) | EMA | 35.11 | Bearish |
| SMA (50) | SMA | 37.36 | Bearish |
| EMA (50) | EMA | 37.51 | Bearish |
| SMA (63) | SMA | 39.63 | Bearish |
| EMA (63) | EMA | 38.87 | Bearish |
| SMA (75) | SMA | 41.11 | Bearish |
| EMA (75) | EMA | 40.04 | Bearish |
| SMA (100) | SMA | 43.60 | Bearish |
| EMA (100) | EMA | 42.21 | Bearish |
| SMA (125) | SMA | 44.94 | Bearish |
| EMA (125) | EMA | 44.13 | Bearish |
| SMA (150) | SMA | 46.80 | Bearish |
| EMA (150) | EMA | 45.85 | Bearish |
| SMA (200) | SMA | 51.81 | Bearish |
| EMA (200) | EMA | 48.75 | Bearish |
| VWAP (HLC/3) | VWAP | 61.15 | Neutral |
| ZZ (0.05) | ZigZag | 27.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.88 | Bearish |
| WMA (10) | Weighted Moving Average | 31.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.00 | Bearish |