Kura Sushi USA, Inc. KRUS
27.49 USD -0.46 (-1.66%)
At closeNov 12, 2026, 7:03 AM EST
27.70 +0.21 +0.76%
Pre-market · Nov 12, 7:03 AM ET
27.12 Day range 28.31
26.32 52-week range 80.84
- YTD
- -47.47%
- 1 year
- -40.04%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 20 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.08 | Bearish |
| EMA (5) | EMA | 29.80 | Bearish |
| SMA (10) | SMA | 33.07 | Bearish |
| EMA (10) | EMA | 31.66 | Bearish |
| SMA (20) | SMA | 33.96 | Bearish |
| EMA (20) | EMA | 33.65 | Bearish |
| SMA (21) | SMA | 34.16 | Bearish |
| EMA (21) | EMA | 33.81 | Bearish |
| SMA (25) | SMA | 35.01 | Bearish |
| EMA (25) | EMA | 34.40 | Bearish |
| SMA (30) | SMA | 35.95 | Bearish |
| EMA (30) | EMA | 35.09 | Bearish |
| SMA (50) | SMA | 37.35 | Bearish |
| EMA (50) | EMA | 37.49 | Bearish |
| SMA (63) | SMA | 39.62 | Bearish |
| EMA (63) | EMA | 38.86 | Bearish |
| SMA (75) | SMA | 41.11 | Bearish |
| EMA (75) | EMA | 40.02 | Bearish |
| SMA (100) | SMA | 43.59 | Bearish |
| EMA (100) | EMA | 42.21 | Bearish |
| SMA (125) | SMA | 44.94 | Bearish |
| EMA (125) | EMA | 44.13 | Bearish |
| SMA (150) | SMA | 46.80 | Bearish |
| EMA (150) | EMA | 45.84 | Bearish |
| SMA (200) | SMA | 51.81 | Bearish |
| EMA (200) | EMA | 48.72 | Bearish |
| VWAP (HLC/3) | VWAP | 60.85 | Neutral |
| ZZ (0.05) | ZigZag | 27.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.86 | Bearish |
| WMA (10) | Weighted Moving Average | 31.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.99 | Bearish |