Kura Sushi USA, Inc. KRUS
27.96 USD -2.57 (-8.40%)
At closeNov 10, 2026, 4:00 PM EST
27.96 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
27.86 Day range 30.62
26.32 52-week range 80.84
- YTD
- -46.58%
- 1 year
- -41.89%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.14 | Bearish |
| EMA (5) | EMA | 30.95 | Bearish |
| SMA (10) | SMA | 33.60 | Bearish |
| EMA (10) | EMA | 32.59 | Bearish |
| SMA (20) | SMA | 34.50 | Bearish |
| EMA (20) | EMA | 34.30 | Bearish |
| SMA (21) | SMA | 34.72 | Bearish |
| EMA (21) | EMA | 34.44 | Bearish |
| SMA (25) | SMA | 35.50 | Bearish |
| EMA (25) | EMA | 34.98 | Bearish |
| SMA (30) | SMA | 36.39 | Bearish |
| EMA (30) | EMA | 35.61 | Bearish |
| SMA (50) | SMA | 37.69 | Bearish |
| EMA (50) | EMA | 37.90 | Bearish |
| SMA (63) | SMA | 40.03 | Bearish |
| EMA (63) | EMA | 39.23 | Bearish |
| SMA (75) | SMA | 41.38 | Bearish |
| EMA (75) | EMA | 40.36 | Bearish |
| SMA (100) | SMA | 43.81 | Bearish |
| EMA (100) | EMA | 42.50 | Bearish |
| SMA (125) | SMA | 45.10 | Bearish |
| EMA (125) | EMA | 44.39 | Bearish |
| SMA (150) | SMA | 47.00 | Bearish |
| EMA (150) | EMA | 46.09 | Bearish |
| SMA (200) | SMA | 52.02 | Bearish |
| EMA (200) | EMA | 48.95 | Bearish |
| VWAP (HLC/3) | VWAP | 61.21 | Neutral |
| ZZ (0.05) | ZigZag | 27.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.19 | Bearish |
| WMA (10) | Weighted Moving Average | 32.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.50 | Bearish |