Kura Sushi USA, Inc. KRUS
27.26 USD -0.23 (-0.85%)
Nov 12, 2026, 10:40 AM EST
26.94 Day range 27.75
26.32 52-week range 80.84
- YTD
- -47.92%
- 1 year
- -42.75%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 10:05 AM | 35 minutes ago |
| SMA: Bearish | Nov 12, 10:05 AM | 35 minutes ago |
| SMA: Bullish | Nov 12, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 21 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.11 | Bearish |
| EMA (5) | EMA | 28.94 | Bearish |
| SMA (10) | SMA | 32.30 | Bearish |
| EMA (10) | EMA | 30.86 | Bearish |
| SMA (20) | SMA | 33.37 | Bearish |
| EMA (20) | EMA | 33.04 | Bearish |
| SMA (21) | SMA | 33.64 | Bearish |
| EMA (21) | EMA | 33.21 | Bearish |
| SMA (25) | SMA | 34.50 | Bearish |
| EMA (25) | EMA | 33.85 | Bearish |
| SMA (30) | SMA | 35.48 | Bearish |
| EMA (30) | EMA | 34.58 | Bearish |
| SMA (50) | SMA | 37.00 | Bearish |
| EMA (50) | EMA | 37.09 | Bearish |
| SMA (63) | SMA | 39.21 | Bearish |
| EMA (63) | EMA | 38.50 | Bearish |
| SMA (75) | SMA | 40.83 | Bearish |
| EMA (75) | EMA | 39.69 | Bearish |
| SMA (100) | SMA | 43.40 | Bearish |
| EMA (100) | EMA | 41.91 | Bearish |
| SMA (125) | SMA | 44.75 | Bearish |
| EMA (125) | EMA | 43.86 | Bearish |
| SMA (150) | SMA | 46.61 | Bearish |
| EMA (150) | EMA | 45.59 | Bearish |
| SMA (200) | SMA | 51.61 | Bearish |
| EMA (200) | EMA | 48.52 | Bearish |
| VWAP (HLC/3) | VWAP | 60.99 | Neutral |
| ZZ (0.05) | ZigZag | 27.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.53 | Bearish |
| WMA (10) | Weighted Moving Average | 30.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.34 | Bearish |