Kilroy Realty Corporation KRC
35.82 USD -0.44 (-1.21%)
At closeNov 6, 2026, 4:00 PM EST
35.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
35.73 Day range 36.38
27.36 52-week range 43.58
- YTD
- -4.15%
- 1 year
- -16.09%
MAX chart
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.49 | Bearish |
| EMA (5) | EMA | 36.31 | Bearish |
| SMA (10) | SMA | 36.32 | Bearish |
| EMA (10) | EMA | 36.18 | Bearish |
| SMA (20) | SMA | 35.61 | Bullish |
| EMA (20) | EMA | 35.77 | Bullish |
| SMA (21) | SMA | 35.54 | Bullish |
| EMA (21) | EMA | 35.74 | Bullish |
| SMA (25) | SMA | 35.27 | Bullish |
| EMA (25) | EMA | 35.65 | Bullish |
| SMA (30) | SMA | 34.99 | Bullish |
| EMA (30) | EMA | 35.58 | Bullish |
| SMA (50) | SMA | 35.09 | Bullish |
| EMA (50) | EMA | 35.57 | Bullish |
| SMA (63) | SMA | 35.40 | Bullish |
| EMA (63) | EMA | 35.61 | Bullish |
| SMA (75) | SMA | 35.93 | Bearish |
| EMA (75) | EMA | 35.65 | Bullish |
| SMA (100) | SMA | 36.57 | Bearish |
| EMA (100) | EMA | 35.68 | Bullish |
| SMA (125) | SMA | 36.40 | Bearish |
| EMA (125) | EMA | 35.69 | Bullish |
| SMA (150) | SMA | 35.63 | Bullish |
| EMA (150) | EMA | 35.72 | Bullish |
| SMA (200) | SMA | 34.48 | Bullish |
| EMA (200) | EMA | 35.79 | Bullish |
| VWAP (HLC/3) | VWAP | 35.86 | Neutral |
| ZZ (0.05) | ZigZag | 35.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.91 | Bearish |
| WMA (10) | Weighted Moving Average | 36.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.40 | Bearish |