Kilroy Realty Corporation KRC
36.23 USD +0.34 (+0.94%)
Nov 11, 2026, 3:33 PM EST
35.60 Day range 36.31
27.72 52-week range 43.10
- YTD
- -3.06%
- 1 year
- -14.23%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.21 | Bearish |
| EMA (5) | EMA | 36.25 | Bearish |
| SMA (10) | SMA | 36.39 | Bearish |
| EMA (10) | EMA | 36.22 | Bearish |
| SMA (20) | SMA | 35.90 | Bullish |
| EMA (20) | EMA | 35.91 | Bullish |
| SMA (21) | SMA | 35.78 | Bullish |
| EMA (21) | EMA | 35.88 | Bullish |
| SMA (25) | SMA | 35.58 | Bullish |
| EMA (25) | EMA | 35.78 | Bullish |
| SMA (30) | SMA | 35.25 | Bullish |
| EMA (30) | EMA | 35.71 | Bullish |
| SMA (50) | SMA | 35.09 | Bullish |
| EMA (50) | EMA | 35.65 | Bullish |
| SMA (63) | SMA | 35.39 | Bullish |
| EMA (63) | EMA | 35.68 | Bullish |
| SMA (75) | SMA | 35.82 | Bullish |
| EMA (75) | EMA | 35.70 | Bullish |
| SMA (100) | SMA | 36.56 | Bearish |
| EMA (100) | EMA | 35.71 | Bullish |
| SMA (125) | SMA | 36.44 | Bearish |
| EMA (125) | EMA | 35.72 | Bullish |
| SMA (150) | SMA | 35.79 | Bullish |
| EMA (150) | EMA | 35.75 | Bullish |
| SMA (200) | SMA | 34.50 | Bullish |
| EMA (200) | EMA | 35.80 | Bullish |
| VWAP (HLC/3) | VWAP | 35.86 | Neutral |
| ZZ (0.05) | ZigZag | 36.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.82 | Bearish |
| WMA (10) | Weighted Moving Average | 36.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.62 | Bearish |