Kilroy Realty Corporation KRC
36.93 USD +1.11 (+3.10%)
At closeNov 9, 2026, 4:00 PM EST
36.93 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
36.20 Day range 37.11
27.36 52-week range 43.58
- YTD
- -1.18%
- 1 year
- -15.06%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 19 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.57 | Bullish |
| EMA (5) | EMA | 36.52 | Bullish |
| SMA (10) | SMA | 36.34 | Bullish |
| EMA (10) | EMA | 36.32 | Bullish |
| SMA (20) | SMA | 35.71 | Bullish |
| EMA (20) | EMA | 35.88 | Bullish |
| SMA (21) | SMA | 35.67 | Bullish |
| EMA (21) | EMA | 35.85 | Bullish |
| SMA (25) | SMA | 35.42 | Bullish |
| EMA (25) | EMA | 35.75 | Bullish |
| SMA (30) | SMA | 35.09 | Bullish |
| EMA (30) | EMA | 35.66 | Bullish |
| SMA (50) | SMA | 35.10 | Bullish |
| EMA (50) | EMA | 35.62 | Bullish |
| SMA (63) | SMA | 35.41 | Bullish |
| EMA (63) | EMA | 35.66 | Bullish |
| SMA (75) | SMA | 35.90 | Bullish |
| EMA (75) | EMA | 35.68 | Bullish |
| SMA (100) | SMA | 36.58 | Bullish |
| EMA (100) | EMA | 35.70 | Bullish |
| SMA (125) | SMA | 36.42 | Bullish |
| EMA (125) | EMA | 35.71 | Bullish |
| SMA (150) | SMA | 35.69 | Bullish |
| EMA (150) | EMA | 35.74 | Bullish |
| SMA (200) | SMA | 34.49 | Bullish |
| EMA (200) | EMA | 35.80 | Bullish |
| VWAP (HLC/3) | VWAP | 35.86 | Neutral |
| ZZ (0.05) | ZigZag | 36.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.92 | Bullish |
| WMA (10) | Weighted Moving Average | 36.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.51 | Bullish |