Kilroy Realty Corporation KRC
36.03 USD -0.20 (-0.54%)
Nov 12, 2026, 2:46 PM EST
35.55 Day range 36.40
27.36 52-week range 43.58
- YTD
- -3.60%
- 1 year
- -14.73%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.20 | Bearish |
| EMA (5) | EMA | 36.24 | Bearish |
| SMA (10) | SMA | 36.37 | Bearish |
| EMA (10) | EMA | 36.22 | Bearish |
| SMA (20) | SMA | 35.98 | Bullish |
| EMA (20) | EMA | 35.94 | Bullish |
| SMA (21) | SMA | 35.92 | Bullish |
| EMA (21) | EMA | 35.91 | Bullish |
| SMA (25) | SMA | 35.66 | Bullish |
| EMA (25) | EMA | 35.82 | Bullish |
| SMA (30) | SMA | 35.35 | Bullish |
| EMA (30) | EMA | 35.74 | Bullish |
| SMA (50) | SMA | 35.09 | Bullish |
| EMA (50) | EMA | 35.67 | Bullish |
| SMA (63) | SMA | 35.39 | Bullish |
| EMA (63) | EMA | 35.69 | Bullish |
| SMA (75) | SMA | 35.78 | Bullish |
| EMA (75) | EMA | 35.71 | Bullish |
| SMA (100) | SMA | 36.55 | Bearish |
| EMA (100) | EMA | 35.72 | Bullish |
| SMA (125) | SMA | 36.46 | Bearish |
| EMA (125) | EMA | 35.73 | Bullish |
| SMA (150) | SMA | 35.85 | Bullish |
| EMA (150) | EMA | 35.75 | Bullish |
| SMA (200) | SMA | 34.51 | Bullish |
| EMA (200) | EMA | 35.80 | Bullish |
| VWAP (HLC/3) | VWAP | 35.86 | Neutral |
| ZZ (0.05) | ZigZag | 36.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.79 | Bearish |
| WMA (10) | Weighted Moving Average | 36.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.64 | Bearish |