Kilroy Realty Corporation KRC
35.82 USD -0.07 (-0.20%)
Nov 11, 2026, 11:37 AM EST
35.60 Day range 36.00
27.36 52-week range 43.58
- YTD
- -4.15%
- 1 year
- -15.20%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:50 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.10 | Bearish |
| EMA (5) | EMA | 36.08 | Bearish |
| SMA (10) | SMA | 36.34 | Bearish |
| EMA (10) | EMA | 36.13 | Bearish |
| SMA (20) | SMA | 35.88 | Bearish |
| EMA (20) | EMA | 35.86 | Bearish |
| SMA (21) | SMA | 35.75 | Bearish |
| EMA (21) | EMA | 35.83 | Bearish |
| SMA (25) | SMA | 35.56 | Bullish |
| EMA (25) | EMA | 35.75 | Bearish |
| SMA (30) | SMA | 35.24 | Bullish |
| EMA (30) | EMA | 35.67 | Bearish |
| SMA (50) | SMA | 35.08 | Bullish |
| EMA (50) | EMA | 35.63 | Bearish |
| SMA (63) | SMA | 35.38 | Bullish |
| EMA (63) | EMA | 35.66 | Bearish |
| SMA (75) | SMA | 35.81 | Bearish |
| EMA (75) | EMA | 35.68 | Bearish |
| SMA (100) | SMA | 36.56 | Bearish |
| EMA (100) | EMA | 35.70 | Bearish |
| SMA (125) | SMA | 36.44 | Bearish |
| EMA (125) | EMA | 35.71 | Bearish |
| SMA (150) | SMA | 35.79 | Bearish |
| EMA (150) | EMA | 35.74 | Bearish |
| SMA (200) | SMA | 34.50 | Bullish |
| EMA (200) | EMA | 35.80 | Bearish |
| VWAP (HLC/3) | VWAP | 35.86 | Neutral |
| ZZ (0.05) | ZigZag | 35.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.79 | Bearish |
| WMA (10) | Weighted Moving Average | 36.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.61 | Bearish |