Kilroy Realty Corporation KRC
Set alert
36.07 USD -0.34 -0.93%
At close · Oct 30
36.07 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
36.01 Day range 36.78
27.72 52-week range 43.48
- YTD
- -3.48%
- 1 year
- -12.92%
- Open
- 36.41
- Prev close
- 36.41
- Mkt cap
- 4.24B
- Vol
- 1.41M
- Avg vol
- 1.38M
- EPS
- 0.25
- P/E
- 144.28
- Div yield
- 5.93%
More statistics
- Low
- 36.01
- High
- 36.78
- Forward P/E
- 107.73
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.15%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.14
- 200-d avg
- 34.51
- 1y target
- 39.64
1D chart
Price, volume, indicators and comparisons
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| RSI: Oversold | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| RSI: Oversold | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| RSI: Overbought | 12:22 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| RSI: Overbought | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.