Kilroy Realty Corporation KRC
Compare
Set alert
36.03 USD -0.48 (-1.31%)
At closeNov 3, 2026, 5:14 PM EST
36.03 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
35.78 Day range 36.48
27.36 52-week range 43.58
- YTD
- -3.59%
- 1 year
- -14.74%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2025Dividend: 0.54
- Feb 9, 2026Earnings: 0.1; estimate 0.2912; surprise -65.66%
- Mar 31, 2026Dividend: 0.54
- Apr 27, 2026Earnings: 0.16; estimate 0.1414; surprise 13.15%
- Jun 30, 2026Dividend: 0.54
- Jul 27, 2026Earnings: 0.17; estimate 0.1473; surprise 15.41%
- Sep 30, 2026Dividend: 0.54
- Oct 22, 2026Earnings: 0.13; estimate 0.1252; surprise 3.83%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.