Kilroy Realty Corporation KRC
Set alert
35.90 USD -0.61 -1.67%
As of Nov 3, 11:46 AM ET
35.89 Day range 36.48
27.36 52-week range 43.58
- YTD
- -3.93%
- 1 year
- -15.05%
- Open
- 36.32
- Prev close
- 36.51
- Mkt cap
- 4.22B
- Vol
- 127.28K
- Avg vol
- 1.38M
- EPS
- 0.25
- P/E
- 143.64
- Div yield
- 5.93%
More statistics
- Low
- 35.89
- High
- 36.48
- Forward P/E
- 109.01
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.33%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.12
- 200-d avg
- 34.50
- 1y target
- 39.64
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:54 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 20 hours ago |
Newest 20 of 82.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.