Kilroy Realty Corporation KRC
Set alert
36.07 USD -0.34 -0.93%
At close · Oct 30
36.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.01 Day range 36.78
27.36 52-week range 43.58
- YTD
- -3.48%
- 1 year
- -12.92%
- Open
- 36.41
- Prev close
- 36.41
- Mkt cap
- 4.24B
- Vol
- 1.41M
- Avg vol
- 1.38M
- EPS
- 0.25
- P/E
- 144.28
- Div yield
- 5.93%
More statistics
- Low
- 36.01
- High
- 36.78
- Forward P/E
- 107.73
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.15%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.14
- 200-d avg
- 34.51
- 1y target
- 39.64
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 1, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 17, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Sep 21, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 30, 2026Dividend: 0.54
- Oct 22, 2026Earnings: 0.13; estimate 0.1252; surprise 3.83%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.