The Kroger Co. KR
Set alert
68.36 USD +1.60 +2.40%
At close · Nov 2
68.36 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
66.15 Day range 68.72
54.15 52-week range 76.58
- YTD
- +9.41%
- 1 year
- +7.43%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 40.37B
- Vol
- 8.39M
- Avg vol
- 6.97M
- EPS
- 1.80
- P/E
- 37.98
- Div yield
- 2.34%
More statistics
- Low
- 66.15
- High
- 68.72
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
6M chart
Events in this range
- May 15, 2026Dividend: 0.35
- Jun 18, 2026Earnings: 1.58; estimate 1.59; surprise -0.63%
- Aug 14, 2026Dividend: 0.39
- Sep 11, 2026Earnings: 1.09; estimate 1.06; surprise 2.83%
- Sep 14, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 14, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 15, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Ownership
Held by insiders 6.89%
Held by institutions 85.55%
Float held by institutions 91.88%
Institutions 1,799
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.20% | 54,330,207 | 3.71B | Jun 29, 2026 |
| Berkshire Hathaway, Inc | 6.60% | 39,000,000 | 2.67B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.01% | 35,522,344 | 2.43B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.24% | 30,961,732 | 2.12B | Jun 29, 2026 |
| State Street Corporation | 4.95% | 29,233,695 | 2.00B | Jun 29, 2026 |
| Wellington Management Group, LLP | 2.87% | 16,920,677 | 1.16B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.96% | 17,502,202 | 1.20B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.32% | 13,692,185 | 936.13M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.02% | 11,946,075 | 816.75M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.29% | 7,591,706 | 519.04M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.25% | 7,363,239 | 503.42M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.19% | 7,038,814 | 481.24M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADCOCK MARY ELLEN | Officer | Conversion of Exercise of derivative security | Sep 17, 2026 | 175,233 |
| AITKEN STUART W | Officer | Conversion of Exercise of derivative security | Dec 11, 2024 | 220,541 |
| ARREAGA GABRIEL | Officer | Stock Award(Grant) | Mar 11, 2026 | 75,062 |
| COSSET YAEL | Officer | Sale | Jul 13, 2026 | 127,868 |
| JABBAR VALERIE L | Officer | Stock Award(Grant) | Mar 11, 2026 | 88,666 |
| KIMBALL KENNETH C. | Officer | Conversion of Exercise of derivative security | Mar 20, 2025 | 127,106 |
Held by funds
427 US ETFs and mutual funds hold KR · largest positions