The Kroger Co. KR
Set alert
68.36 USD +1.60 +2.40%
At close
67.70 -0.66 -0.97%
Pre-market · Nov 3, 7:21 AM ET
66.15 Day range 68.72
54.15 52-week range 76.58
- YTD
- +9.41%
- 1 year
- +7.76%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 40.37B
- Vol
- 8.39M
- Avg vol
- 7.00M
- EPS
- 1.80
- P/E
- 37.98
- Div yield
- 2.37%
More statistics
- Low
- 66.15
- High
- 68.72
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
5m chart
Built from the cached five-day intraday bars.
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 21 hours ago |
Newest 20 of 142.
Held by funds
427 US ETFs and mutual funds hold KR · largest positions
Ownership
Held by insiders 6.89%
Held by institutions 85.55%
Float held by institutions 91.88%
Institutions 1,799
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.20% | 54,330,207 | 3.71B | Jun 29, 2026 |
| Berkshire Hathaway, Inc | 6.60% | 39,000,000 | 2.67B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.01% | 35,522,344 | 2.43B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.24% | 30,961,732 | 2.12B | Jun 29, 2026 |
| State Street Corporation | 4.95% | 29,233,695 | 2.00B | Jun 29, 2026 |
| Wellington Management Group, LLP | 2.87% | 16,920,677 | 1.16B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.96% | 17,502,202 | 1.20B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.32% | 13,692,185 | 936.13M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.02% | 11,946,075 | 816.75M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.29% | 7,591,706 | 519.04M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.25% | 7,363,239 | 503.42M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.19% | 7,038,814 | 481.24M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADCOCK MARY ELLEN | Officer | Conversion of Exercise of derivative security | Sep 17, 2026 | 175,233 |
| AITKEN STUART W | Officer | Conversion of Exercise of derivative security | Dec 11, 2024 | 220,541 |
| ARREAGA GABRIEL | Officer | Stock Award(Grant) | Mar 11, 2026 | 75,062 |
| COSSET YAEL | Officer | Sale | Jul 13, 2026 | 127,868 |
| JABBAR VALERIE L | Officer | Stock Award(Grant) | Mar 11, 2026 | 88,666 |
| KIMBALL KENNETH C. | Officer | Conversion of Exercise of derivative security | Mar 20, 2025 | 127,106 |