Kosmos Energy Ltd. KOS
Set alert
2.47 USD -0.38 -13.33%
At close · Nov 2
2.47 0.00 0.00%
After hours · Nov 2, 5:30 PM ET
2.38 Day range 2.60
0.84 52-week range 3.34
- YTD
- +171.43%
- 1 year
- +57.32%
- Open
- 2.55
- Prev close
- 2.85
- Mkt cap
- 1.47B
- Vol
- 39.06M
- Avg vol
- 12.84M
- EPS
- -1.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.38
- High
- 2.60
- Forward P/E
- 5.67
- Beta
- 0.79
- Short ratio
- 2.66
- Inst. own
- 76.73%
- Dividend
- 0.00
- Ex-div date
- Mar 3, 2020
- Earnings
- Nov 2, 2026
- 50-d avg
- 2.76
- 200-d avg
- 2.52
- 1y target
- 3.05
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Downgrade: Jefferies · Buy → Hold
- Nov 2, 2026Earnings: —; estimate 0.1281; surprise —%
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
KOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.20 | 2.35 | 0.00% | — | 1 | 325.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.75 | 1.10 | 0.75 | 0.00% | 2 | 0 | 264.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.55 | -35.29% | 80 | 1,115 | 121.9% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 50 | 32 | 79.7% | ||
| 0.10 | 0.20 | 0.18 | -57.14% | 388 | 867 | 72.7% | 2.50 | 0.15 | 0.20 | 0.17 | +70.00% | 341 | 5,372 | 70.3% | ||
| 0.00 | 0.05 | 0.04 | -80.00% | 619 | 12,455 | 71.9% | 3.00 | 0.45 | 0.65 | 0.58 | +65.71% | 70 | 1,659 | 67.2% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 10 | 365 | 107.8% | 3.50 | 0.90 | 1.30 | 0.75 | 0.00% | — | 7 | 143.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 26 | 179.7% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 1.85 | 2.40 | 1.75 | 0.00% | — | 0 | 221.9% | ||