Kosmos Energy Ltd. KOS
2.59 USD +0.12 (+4.86%)
At closeNov 4, 2026, 4:29 AM EST
2.55 -0.04 -1.54%
Pre-market · Nov 4, 4:29 AM ET
2.32 Day range 2.61
0.84 52-week range 3.34
- YTD
- +184.62%
- 1 year
- +75.00%
KOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 202 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 221 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.16 | 0.00% | 246 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 53 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.45 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 30 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | — | 5 | 265.6% | 5.00 | 0.00 | 0.00 | 2.28 | 0.00% | — | 0 | 0.0% | ||