KOS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.95 | 2.95 | 2.35 | 0.00% | — | 1 | 681.3% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.75 | 0.75 | 0.00% | 2 | 0 | 509.4% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 0.90 | 0.85 | +21.43% | 18 | 1,125 | 50.0% | 2.00 | | 0.00 | 0.05 | 0.03 | -25.00% | 50 | 82 | 114.1% |
|---|
| 0.40 | 0.55 | 0.42 | +40.00% | 209 | 757 | 108.6% | 2.50 | | 0.05 | 0.15 | 0.10 | -16.67% | 96 | 5,460 | 96.9% |
|---|
| 0.15 | 0.25 | 0.20 | +100.00% | 818 | 11,762 | 100.8% | 3.00 | | 0.25 | 0.45 | 0.35 | -12.50% | 2 | 1,661 | 100.8% |
|---|
| 0.00 | 0.10 | 0.08 | +60.00% | 14 | 365 | 87.5% | 3.50 | | 0.45 | 1.15 | 0.75 | 0.00% | — | 7 | 136.7% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 26 | 101.6% | 4.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 4.50 | | 1.30 | 2.50 | 1.75 | 0.00% | — | 0 | 254.7% |
|---|
| 0.00 | 0.25 | 0.03 | 0.00% | — | 5 | 221.9% | 5.00 | | 1.80 | 2.95 | 2.28 | 0.00% | — | 0 | 271.9% |
|---|
Sign in to watch contracts
