Kosmos Energy Ltd. KOS
2.59 USD +0.12 (+4.86%)
At closeNov 3, 2026, 4:20 PM EST
2.59 0.00 0.00%
After hours · Nov 3, 4:20 PM ET
2.32 Day range 2.61
0.84 52-week range 3.34
- YTD
- +184.62%
- 1 year
- +75.00%
KOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.20 | 2.35 | 0.00% | — | 1 | 703.1% | 0.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.20 | 0.75 | 0.00% | 2 | 0 | 267.2% | 1.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.65 | 0.55 | 0.00% | 202 | 1,150 | 75.0% | 2.00 | 0.00 | 0.05 | 0.05 | +66.67% | 1 | 32 | 93.8% | ||
| 0.10 | 0.25 | 0.14 | -22.22% | 221 | 823 | 55.5% | 2.50 | 0.10 | 0.15 | 0.16 | -5.88% | 246 | 5,401 | 73.4% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 53 | 12,449 | 59.4% | 3.00 | 0.30 | 0.50 | 0.45 | -22.41% | 41 | 1,597 | 98.4% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 30 | 355 | 98.4% | 3.50 | 0.80 | 1.10 | 0.75 | 0.00% | — | 7 | 110.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 26 | 170.3% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 1.80 | 2.15 | 1.75 | 0.00% | — | 0 | 190.6% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | — | 5 | 257.8% | 5.00 | 2.20 | 2.65 | 2.28 | 0.00% | — | 0 | 159.4% | ||