Kosmos Energy Ltd. KOS
Set alert
2.85 USD +0.17 +6.34%
At close · Oct 30
2.89 +0.04 +1.40%
After hours · Oct 30, 7:55 PM ET
2.68 Day range 2.90
0.87 52-week range 3.27
- YTD
- +213.19%
- 1 year
- +83.87%
- Open
- 2.69
- Prev close
- 2.68
- Mkt cap
- 1.70B
- Vol
- 26.19M
- Avg vol
- 12.69M
- EPS
- -1.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.68
- High
- 2.90
- Forward P/E
- 5.62
- Beta
- 0.88
- Short ratio
- 2.66
- Inst. own
- 76.81%
- Dividend
- 0.00
- Ex-div date
- Mar 3, 2020
- Earnings
- Nov 2, 2026
- 50-d avg
- 2.76
- 200-d avg
- 2.51
- 1y target
- 3.05
5D chart
Events in this range
- Oct 28, 2026Downgrade: Jefferies · Buy → Hold
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
KOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.95 | 2.35 | 0.00% | — | 1 | 662.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.75 | 0.75 | 0.00% | 2 | 0 | 495.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 0.90 | 0.85 | +21.43% | 18 | 1,125 | 50.0% | 2.00 | 0.00 | 0.05 | 0.03 | -25.00% | 50 | 82 | 112.5% | ||
| 0.40 | 0.55 | 0.42 | +40.00% | 209 | 757 | 106.3% | 2.50 | 0.05 | 0.15 | 0.10 | -16.67% | 96 | 5,460 | 94.5% | ||
| 0.15 | 0.25 | 0.20 | +100.00% | 818 | 11,762 | 98.4% | 3.00 | 0.25 | 0.45 | 0.35 | -12.50% | 2 | 1,661 | 98.4% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 14 | 365 | 85.9% | 3.50 | 0.45 | 1.15 | 0.75 | 0.00% | — | 7 | 133.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 26 | 98.4% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 1.30 | 2.50 | 1.75 | 0.00% | — | 0 | 248.4% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | — | 5 | 215.6% | 5.00 | 1.80 | 2.95 | 2.28 | 0.00% | — | 0 | 264.8% | ||