Kosmos Energy Ltd. KOS
2.36 USD -0.23 (-8.79%)
Nov 4, 2026, 11:23 AM EST
2.36 Day range 2.47
0.84 52-week range 3.34
- YTD
- +159.60%
- 1 year
- +59.62%
KOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.10 | 2.35 | 0.00% | — | 1 | 512.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.10 | 0.75 | 0.00% | 2 | 0 | 175.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.55 | 0.00% | 202 | 1,001 | 85.9% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 33 | 71.9% | ||
| 0.05 | 0.15 | 0.10 | -28.57% | 6 | 941 | 76.6% | 2.50 | 0.15 | 0.25 | 0.22 | +37.50% | 15 | 5,275 | 56.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 53 | 12,415 | 87.5% | 3.00 | 0.55 | 0.65 | 0.60 | +33.33% | 1 | 1,560 | 71.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 30 | 385 | 125.0% | 3.50 | 0.90 | 1.30 | 0.75 | 0.00% | — | 7 | 224.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 26 | 204.7% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 1.90 | 2.30 | 1.75 | 0.00% | — | 0 | 293.0% | ||