KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.39 USD -1.45 -4.15%
At close · Oct 30
32.59 -0.79 -2.37%
After hours · Oct 30, 7:05 PM ET
32.92 Day range 33.82
27.82 52-week range 43.26
- YTD
- +4.82%
- 1 year
- +6.76%
- Open
- 33.77
- Prev close
- 34.83
- Mkt cap
- 281.22M
- Vol
- 223.39K
- Avg vol
- 148.44K
- EPS
- 1.01
- P/E
- 33.10
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 33.82
KOID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 1 | 50.7% | ||
| 0.90 | 4.00 | 1.45 | 0.00% | 2 | 0 | 54.6% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 2.95 | 1.09 | 0.00% | — | 2 | 53.6% | ||
| — | — | — | — | — | — | — | 34.00 | 1.20 | 1.85 | 2.00 | 0.00% | 1 | 4 | 48.4% | ||
| 0.30 | 0.80 | 1.12 | 0.00% | 1 | 4 | 46.0% | 35.00 | 0.80 | 3.30 | 0.45 | 0.00% | 3 | 7 | 75.5% | ||
| 0.10 | 0.55 | 0.38 | -45.71% | 1 | 19 | 46.7% | 36.00 | 1.00 | 4.70 | 1.65 | 0.00% | 1 | 3 | 99.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 4 | 8 | 63.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 1 | 54.9% | 38.00 | — | — | — | — | — | — | — | ||