KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
31.40 USD -2.24 (-6.66%)
At closeNov 5, 2026, 4:10 PM EST
30.39 -1.01 -3.22%
After hours · Nov 5, 4:10 PM ET
31.40 Day range 33.10
27.74 52-week range 43.32
- YTD
- -1.41%
- 1 year
- +2.21%
KOID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 62.5% | ||
| 0.35 | 2.45 | 1.45 | 0.00% | 2 | 0 | 65.7% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.80 | 2.55 | 1.09 | 0.00% | — | 2 | 62.5% | ||
| — | — | — | — | — | — | — | 34.00 | 2.50 | 3.20 | 1.35 | 0.00% | 3 | 4 | 59.4% | ||
| 0.00 | 1.05 | 0.30 | -62.50% | 2 | 5 | 66.1% | 35.00 | 2.35 | 4.10 | 0.45 | 0.00% | 3 | 7 | 64.8% | ||
| 0.00 | 0.40 | 0.10 | -71.43% | 1 | 19 | 55.1% | 36.00 | 3.40 | 5.10 | 3.61 | +118.79% | 2 | 3 | 74.2% | ||