KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
33.67 USD +0.08 (+0.24%)
At closeNov 3, 2026, 4:00 PM EST
33.88 +0.21 +0.62%
After hours · Nov 3, 4:00 PM ET
33.66 Day range 34.06
27.74 52-week range 43.32
- YTD
- +5.71%
- 1 year
- +7.06%
KOID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 1 | 57.5% | ||
| 1.75 | 4.30 | 1.45 | 0.00% | 2 | 0 | 73.8% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 2.85 | 1.09 | 0.00% | — | 2 | 60.6% | ||
| — | — | — | — | — | — | — | 34.00 | 0.95 | 1.65 | 1.35 | 0.00% | 3 | 4 | 50.8% | ||
| 0.30 | 0.95 | 0.80 | 0.00% | 1 | 5 | 51.6% | 35.00 | 1.40 | 3.90 | 0.45 | 0.00% | 3 | 7 | 64.7% | ||
| 0.15 | 0.65 | 0.38 | 0.00% | 1 | 20 | 51.5% | 36.00 | 0.35 | 4.60 | 1.65 | 0.00% | 1 | 3 | 110.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 4 | 8 | 65.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 1 | 56.8% | 38.00 | — | — | — | — | — | — | — | ||