KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
33.64 USD -0.03 (-0.09%)
At closeNov 5, 2026, 5:58 AM EST
33.26 -0.38 -1.13%
Pre-market · Nov 5, 5:58 AM ET
33.35 Day range 34.25
27.74 52-week range 43.32
- YTD
- +5.62%
- 1 year
- +9.51%
KOID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.09 | 0.00% | — | 2 | 3.1% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 5 | 6.3% | 35.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 19 | 6.3% | 36.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 8 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | — | 1 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||